Qifu Technology Inc (QFIN)
18.52
-0.35
(-1.85%)
USD |
NASDAQ |
Apr 26, 16:00
18.50
-0.02
(-0.11%)
After-Hours: 20:00
Qifu Technology Price: 18.52 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.21 | 19.59 | 18.48 | 18.52 | 1.283M |
Apr 25, 2024 | 18.62 | 18.92 | 18.24 | 18.87 | 1.455M |
Apr 24, 2024 | 18.73 | 19.11 | 18.52 | 18.73 | 1.105M |
Apr 23, 2024 | 18.40 | 18.83 | 18.29 | 18.51 | 1.022M |
Apr 22, 2024 | 18.15 | 18.45 | 17.95 | 18.29 | 1.061M |
Apr 19, 2024 | 17.99 | 18.18 | 17.96 | 18.02 | 959799.0 |
Apr 18, 2024 | 18.09 | 18.43 | 17.99 | 18.02 | 989922.0 |
Apr 17, 2024 | 18.05 | 18.18 | 17.83 | 17.84 | 1.137M |
Apr 16, 2024 | 18.25 | 18.25 | 17.76 | 17.88 | 822283.0 |
Apr 15, 2024 | 18.92 | 19.12 | 18.27 | 18.35 | 1.313M |
Apr 12, 2024 | 19.25 | 19.40 | 18.52 | 18.54 | 992112.0 |
Apr 11, 2024 | 20.20 | 20.62 | 19.94 | 20.00 | 793451.0 |
Apr 10, 2024 | 19.97 | 20.44 | 19.76 | 19.90 | 689078.0 |
Apr 09, 2024 | 19.73 | 20.15 | 19.73 | 19.99 | 755012.0 |
Apr 08, 2024 | 19.28 | 19.78 | 19.27 | 19.60 | 713914.0 |
Apr 05, 2024 | 18.85 | 19.47 | 18.78 | 19.28 | 1.233M |
Apr 04, 2024 | 19.89 | 19.94 | 18.91 | 19.02 | 942698.0 |
Apr 03, 2024 | 19.60 | 19.84 | 19.41 | 19.76 | 1.270M |
Apr 02, 2024 | 18.83 | 19.66 | 18.67 | 19.62 | 1.166M |
Apr 01, 2024 | 18.60 | 19.00 | 18.58 | 18.68 | 909237.0 |
Mar 28, 2024 | 18.10 | 18.71 | 18.10 | 18.43 | 1.010M |
Mar 27, 2024 | 18.25 | 18.54 | 18.19 | 18.20 | 672609.0 |
Mar 26, 2024 | 18.24 | 18.74 | 18.20 | 18.51 | 731679.0 |
Mar 25, 2024 | 18.54 | 19.08 | 18.25 | 18.41 | 1.036M |
Mar 22, 2024 | 19.35 | 19.39 | 18.74 | 18.96 | 1.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Mar 23 2020
44.05
Maximum
Jun 17 2021
16.32
Average
15.36
Median
Jun 02 2022
Price Benchmarks
LexinFintech Holdings Ltd | 1.71 |
UP Fintech Holding Ltd | 3.55 |
Highest Performances Holdings Inc | 8.80 |
Fanhua Inc | 3.42 |
Dunxin Financial Holdings Ltd | 0.2551 |
Price Related Metrics
PS Ratio | 1.647 |
Price to Book Value | 1.036 |
Price to Free Cash Flow | 3.249 |
Earnings Yield | 18.83% |
Market Cap | 2.990B |
Normalized PE Ratio | 5.312 |