Qifu Technology Inc (QFIN)
35.22
-0.03
(-0.09%)
USD |
NASDAQ |
Nov 21, 16:00
35.22
0.00 (0.00%)
After-Hours: 17:11
Qifu Technology Price: 35.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.19 | 35.44 | 33.55 | 35.25 | 1.874M |
| Nov 19, 2024 | 32.00 | 32.66 | 31.72 | 32.36 | 832623.0 |
| Nov 18, 2024 | 30.99 | 32.47 | 30.79 | 32.27 | 1.911M |
| Nov 15, 2024 | 29.61 | 30.97 | 29.35 | 30.74 | 1.249M |
| Nov 14, 2024 | 29.76 | 29.99 | 29.15 | 29.37 | 1.478M |
| Nov 13, 2024 | 31.19 | 31.19 | 30.31 | 30.36 | 1.235M |
| Nov 12, 2024 | 31.76 | 31.82 | 30.67 | 30.69 | 1.382M |
| Nov 11, 2024 | 32.40 | 32.65 | 31.77 | 32.59 | 1.045M |
| Nov 08, 2024 | 31.86 | 31.92 | 30.61 | 31.20 | 1.946M |
| Nov 07, 2024 | 33.20 | 33.52 | 32.61 | 33.08 | 875281.0 |
| Nov 06, 2024 | 32.45 | 32.74 | 31.82 | 32.35 | 906115.0 |
| Nov 05, 2024 | 33.90 | 34.14 | 33.41 | 33.64 | 563377.0 |
| Nov 04, 2024 | 32.72 | 33.40 | 32.62 | 32.94 | 684462.0 |
| Nov 01, 2024 | 33.01 | 33.41 | 32.45 | 32.58 | 971755.0 |
| Oct 31, 2024 | 33.47 | 33.50 | 32.54 | 32.81 | 1.041M |
| Oct 30, 2024 | 33.53 | 33.93 | 32.28 | 33.64 | 975448.0 |
| Oct 29, 2024 | 35.00 | 35.23 | 34.07 | 34.12 | 1.216M |
| Oct 28, 2024 | 34.61 | 34.98 | 34.14 | 34.98 | 759192.0 |
| Oct 25, 2024 | 33.30 | 35.02 | 33.30 | 34.82 | 2.229M |
| Oct 24, 2024 | 33.93 | 34.16 | 33.05 | 33.46 | 862485.0 |
| Oct 23, 2024 | 34.59 | 34.86 | 33.72 | 33.85 | 2.281M |
| Oct 22, 2024 | 33.80 | 34.59 | 33.42 | 34.31 | 2.621M |
| Oct 21, 2024 | 32.90 | 33.61 | 32.45 | 33.30 | 1.164M |
| Oct 18, 2024 | 33.30 | 34.92 | 32.78 | 33.37 | 1.556M |
| Oct 17, 2024 | 32.38 | 32.42 | 31.61 | 32.03 | 727381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Mar 23 2020
44.05
Maximum
Jun 17 2021
17.78
Average
16.78
Median
Mar 16 2023
Price Benchmarks
| Lufax Holding Ltd | 2.345 |
| X Financial | 6.34 |
| The9 Ltd | 10.56 |
| UP Fintech Holding Ltd | 5.60 |
| Highest Performances Holdings Inc | 0.31 |
Price Related Metrics
| PE Ratio | 7.162 |
| PS Ratio | 2.829 |
| PEG Ratio | 0.1746 |
| Price to Book Value | 1.679 |
| Price to Free Cash Flow | 4.478 |
| Earnings Yield | 13.96% |
| Market Cap | 5.468B |
| PEGY Ratio | 0.1614 |
| Normalized PE Ratio | 7.162 |