Qfin Holdings (QFIN) Price: 6.20

Qfin Holdings, Inc. (QFIN)

6.20 +0.10 (+1.72%) USD | NASDAQ | Oct 09, 16:00

6.195 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	6.13	6.29	6.13	6.20	2.104M
Oct 08, 2026	6.12	6.24	5.93	6.095	2.211M
Oct 07, 2026	6.32	6.37	6.13	6.18	1.775M
Oct 06, 2026	6.57	6.585	6.33	6.37	2.244M
Oct 05, 2026	6.52	6.88	6.495	6.555	3.189M
Oct 02, 2026	6.52	6.55	6.245	6.46	2.650M
Oct 01, 2026	6.69	6.715	6.41	6.465	2.206M
Sep 30, 2026	6.83	6.88	6.695	6.70	2.048M
Sep 29, 2026	7.02	7.02	6.725	6.76	2.563M
Sep 28, 2026	7.23	7.32	7.03	7.05	1.578M
Sep 25, 2026	7.44	7.518	7.28	7.30	1.456M
Sep 24, 2026	7.58	7.618	7.44	7.48	3.277M
Sep 23, 2026	7.80	7.84	7.60	7.61	1.761M
Sep 22, 2026	8.04	8.10	7.70	7.87	2.269M
Sep 21, 2026	8.12	8.12	7.86	7.93	1.764M
Sep 18, 2026	8.29	8.348	8.075	8.09	3.423M
Sep 17, 2026	8.25	8.34	8.095	8.29	1.028M
Sep 16, 2026	8.05	8.247	8.00	8.18	1.496M
Sep 15, 2026	8.37	8.42	8.01	8.05	2.998M
Sep 14, 2026	8.45	8.595	8.45	8.47	869466.0
Sep 11, 2026	8.50	8.64	8.45	8.47	1.150M
Sep 10, 2026	8.45	8.65	8.41	8.47	1.410M
Sep 09, 2026	8.38	8.635	8.38	8.60	1.937M
Sep 08, 2026	8.97	9.04	8.77	8.84	2.398M
Sep 04, 2026	8.70	9.165	8.70	9.06	1.874M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks